Company

Close

Change

High

Low

Volume

Adam Sugar

14.65

-.75

16.00

14.60

38,500.00

AL-Abbas Sugar

63.65

3.00

63.65

61.50

14,000.00

AL-Noor Sugar

28.95

1.25

29.05

28.05

32,000.00

Ansari Sugar

5.20

.30

5.20

5.00

4,000.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

13.60

.15

14.00

13.60

3,500.00

Crescent Sugar

10.90

.00

.00

.00

.00

Dewan Sugar

11.10

-.20

11.70

11.10

123,500.00

Faran Sugar

14.60

-1.00

15.50

14.60

25,000.00

Fecto Sugar

11.50

-.90

11.50

11.50

500.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib ADM

14.30

.15

14.30

14.30

.00

Habib Sugar

36.00

.25

36.45

35.50

110,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

49.85

-.05

49.85

48.00

2,000.00

Hussein Sugar

38.00

.00

.00

.00

.00

JDW Sugar

70.15

.65

70.40

69.50

49,400.00

Kohinoor Sugar

28.50

.00

.00

.00

.00

Mehran Sugar

18.00

-.70

18.50

18.00

21,000.00

Mirpurkhas Sugar

209.95

-11.05

209.95

209.95

2,200.00

Mirza Sugar

2.65

.15

2.65

2.60

11,000.00

Noon Sugar

29.80

-.20

30.00

29.80

1,500.00

Premier Sugar

71.65

3.40

71.65

70.00

2,400.00

Sakrand Sugar

2.55

.05

2.55

2.55

1,000.00

Sanghar Sugar

9.00

.00

.00

.00

.00

Shahmurad Sugar

8.65

.70

8.65

8.65

2,000.00

Shahtaj Sugar

57.00

.95

58.60

55.55

1,800.00

Shakarganj Sugar

48.80

2.30

48.80

47.50

287,500.00

Sind Abadgar

11.00

.00

.00

.00

.00

Tandlianwala Sugar

13.50

.05

13.75

13.50

54,000.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

179.00

.00

.00

.00

.00