| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
114.85 |
5.45 |
114.85 |
110.50 |
2,628,400.00 |
Bosicor Pakistan |
18.30 |
.45 |
18.60 |
17.65 |
28,220,500.00 |
National Refiner |
348.00 |
7.10 |
355.30 |
341.00 |
757,600.00 |
Pak Refinery |
224.00 |
1.00 |
228.00 |
223.00 |
136,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
