| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.50 |
.05 |
3.80 |
3.45 |
225,500.00 |
Hub Power |
36.90 |
.10 |
37.35 |
36.60 |
5,890,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.50 |
.10 |
6.65 |
6.40 |
1,112,000.00 |
Kohinoor Energy |
37.25 |
-.10 |
37.50 |
37.00 |
51,000.00 |
Kohinoor Power |
4.60 |
-.30 |
4.60 |
4.60 |
2,000.00 |
Kot Addu Power |
60.50 |
.60 |
60.50 |
59.10 |
263,000.00 |
Sitara Energy |
28.35 |
1.35 |
28.35 |
28.35 |
353,500.00 |
Southern Electrics |
6.60 |
.05 |
6.60 |
6.45 |
204,500.00 |
Tri Star Power |
2.75 |
-.10 |
2.90 |
2.70 |
81,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
