| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
185.50 |
-2.50 |
189.80 |
184.25 |
17,500.00 |
Ferozsons (Lab) |
248.00 |
.00 |
248.50 |
248.00 |
500.00 |
GlaxoSmith |
186.50 |
-1.70 |
190.00 |
186.20 |
22,900.00 |
Highnoon (Lab) |
88.00 |
-.75 |
90.00 |
87.00 |
40,500.00 |
Otsuka Pak |
55.00 |
2.15 |
55.00 |
52.50 |
4,000.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
322.00 |
-6.50 |
335.00 |
320.00 |
4,000.00 |
Searle Pak |
39.30 |
1.75 |
39.40 |
37.60 |
411,500.00 |
Wyeth Pak |
2,064.00 |
84.20 |
2,078.00 |
2,064.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
