| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
2.25 |
.00 |
2.25 |
2.25 |
1,000.00 |
Century Paper |
63.50 |
1.50 |
63.75 |
62.00 |
122,300.00 |
Cherat Papersack |
158.10 |
-3.25 |
163.00 |
158.00 |
39,000.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
128.50 |
3.50 |
128.50 |
125.00 |
11,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
323.95 |
-1.90 |
330.00 |
322.00 |
368,600.00 |
Pak Paper Prod |
100.25 |
4.75 |
100.25 |
100.25 |
100.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
111.00 |
-3.75 |
115.75 |
111.00 |
16,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
