| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
477.50 |
-4.00 |
482.50 |
474.00 |
29,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
390.00 |
-9.50 |
403.50 |
389.00 |
3,168,900.00 |
Shell Gas LPG |
224.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
412.00 |
2.00 |
412.50 |
406.00 |
51,100.00 |
Sui North Gas |
70.90 |
.05 |
71.50 |
70.50 |
166,300.00 |
Sui South Gas |
26.10 |
-.15 |
26.40 |
26.05 |
521,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
