| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
176.00 |
-2.00 |
181.95 |
176.00 |
52,600.00 |
OGDC |
120.35 |
-.85 |
121.60 |
120.10 |
7,880,100.00 |
Pak Oilfields |
325.00 |
-8.50 |
334.35 |
322.05 |
5,841,100.00 |
Pak Petroleum |
264.65 |
-2.80 |
268.50 |
263.25 |
3,843,600.00 |
Pak Petroleum |
267.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
