| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
7.05 |
-.65 |
7.50 |
7.05 |
3,000.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
4.60 |
.05 |
5.00 |
4.60 |
68,500.00 |
AL-Zamin Mod |
9.25 |
-.25 |
9.90 |
9.25 |
11,500.00 |
BF Modaraba |
5.60 |
.00 |
.00 |
.00 |
.00 |
BRR Guardian |
8.65 |
.00 |
8.80 |
8.00 |
110,500.00 |
Elite Cap Mod |
4.40 |
.35 |
4.45 |
4.00 |
7,500.00 |
Equity Mod |
4.55 |
-.15 |
4.80 |
4.50 |
109,000.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.25 |
.00 |
4.25 |
4.00 |
31,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
13.60 |
.35 |
13.60 |
13.20 |
38,000.00 |
HBL Mod |
10.20 |
-.05 |
10.30 |
10.00 |
10,000.00 |
IBL Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
3.20 |
-.50 |
3.50 |
3.20 |
93,000.00 |
Mod Al-Mali |
8.95 |
-.30 |
9.60 |
8.50 |
178,000.00 |
Nat Bank Mod |
8.80 |
.20 |
8.80 |
8.60 |
37,000.00 |
Pak Modaraba |
1.90 |
-.10 |
1.90 |
1.90 |
3,500.00 |
Paramount Mod |
10.25 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
2.00 |
.00 |
2.05 |
1.95 |
154,500.00 |
Punjab Mod |
8.10 |
.00 |
8.10 |
8.00 |
1,500.00 |
Stand Chart Mod |
13.60 |
-.60 |
14.20 |
13.60 |
25,500.00 |
Trust Modaraba |
4.75 |
-.05 |
4.75 |
4.75 |
1,000.00 |
UDL Mod |
5.45 |
.20 |
5.45 |
5.05 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
