| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.10 |
7.70 |
162.10 |
160.00 |
300.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.40 |
.00 |
21.80 |
20.70 |
54,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
20.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
240.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.35 |
1.00 |
16.35 |
15.40 |
51,000.00 |
Mandviwala |
3.60 |
.10 |
3.60 |
3.35 |
12,500.00 |
Pace (Pak) |
29.00 |
-.20 |
29.50 |
28.50 |
343,000.00 |
Pak Hotels |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
444.00 |
14.00 |
444.50 |
408.50 |
11,400.00 |
Shifa Int Hosp |
24.30 |
.25 |
24.40 |
23.75 |
24,000.00 |
Siddiqsons Tin |
33.10 |
-.40 |
33.65 |
32.50 |
518,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
140.00 |
-2.00 |
143.50 |
139.00 |
75,500.00 |
United Brands |
27.55 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
