| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.80 |
-1.10 |
32.80 |
32.80 |
1,000.00 |
Cap Assets Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
8.00 |
.00 |
8.00 |
8.00 |
4,000.00 |
English Leasing |
5.00 |
-.70 |
5.00 |
5.00 |
500.00 |
Grays Leasing |
8.30 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.85 |
9.00 |
9.00 |
500.00 |
Network Leasing |
5.40 |
-.40 |
5.50 |
5.40 |
3,000.00 |
Orix Leasing |
29.75 |
.00 |
29.75 |
29.50 |
13,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Com Leasing |
2.40 |
.00 |
2.40 |
2.30 |
20,000.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
9.50 |
-.05 |
9.60 |
9.15 |
32,000.00 |
Security Leasing |
10.75 |
-.15 |
10.75 |
10.75 |
500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
37.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.00 |
-.45 |
11.50 |
11.00 |
31,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
