| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
5.55 |
-.45 |
5.55 |
5.50 |
500.00 |
AMZ Ventures |
7.10 |
-.05 |
7.40 |
6.95 |
143,500.00 |
Arif Habib Limited |
205.40 |
3.95 |
210.70 |
200.05 |
1,589,100.00 |
Arif Habib Sec |
119.45 |
-.85 |
121.15 |
119.05 |
5,564,700.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
10.50 |
.00 |
10.50 |
10.50 |
3,000.00 |
Escorts Bank |
16.90 |
-.10 |
17.40 |
16.30 |
46,500.00 |
F Nat Equities |
38.75 |
.30 |
39.00 |
37.70 |
278,000.00 |
IGI Inv Bank |
17.10 |
-.05 |
17.50 |
16.95 |
324,500.00 |
Int Housing Fin |
20.90 |
-1.10 |
21.00 |
20.90 |
3,000.00 |
Investec Sec |
2.70 |
-.10 |
2.70 |
2.70 |
3,000.00 |
Islamic Bank |
5.10 |
-.25 |
5.40 |
5.10 |
134,000.00 |
Ist Capital Sec |
66.55 |
3.15 |
66.55 |
66.55 |
3,000.00 |
Ist Dawood Bank |
28.95 |
-.05 |
29.00 |
28.05 |
2,500.00 |
Jah Siddiq Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Class(A) |
21.00 |
1.00 |
21.00 |
21.00 |
.00 |
Jah Siddiq Co |
522.35 |
24.85 |
522.35 |
505.00 |
35,900.00 |
JOV&Co |
224.05 |
10.65 |
224.05 |
217.00 |
5,579,500.00 |
JS Abamco |
74.90 |
3.25 |
75.20 |
73.00 |
2,442,000.00 |
JS Global Cap |
435.00 |
-4.00 |
440.00 |
430.00 |
1,400.00 |
Network Mic Bank |
8.40 |
-.10 |
8.50 |
8.40 |
7,000.00 |
Orix Bank |
22.15 |
.55 |
22.40 |
21.60 |
245,500.00 |
PDG House |
3.90 |
.00 |
3.90 |
3.90 |
1,500.00 |
Pervez Ahmed Sec |
21.65 |
1.00 |
21.65 |
21.65 |
264,000.00 |
PICIC |
80.90 |
-2.10 |
82.95 |
80.00 |
916,500.00 |
Sec Inv Bank |
13.35 |
.35 |
13.35 |
12.90 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
