| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
329.70 |
15.70 |
329.70 |
306.10 |
6,138,100.00 |
American Life |
46.90 |
2.10 |
46.90 |
44.10 |
7,500.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
81.00 |
-.85 |
83.00 |
79.50 |
36,500.00 |
Atlas Insurance |
130.00 |
4.00 |
131.90 |
128.60 |
34,800.00 |
Business Ins |
4.15 |
.15 |
4.15 |
4.00 |
20,000.00 |
Central Ins |
187.00 |
-2.50 |
187.50 |
187.00 |
4,400.00 |
Century Ins |
53.50 |
1.55 |
54.00 |
51.95 |
240,500.00 |
Crescent Star Ins |
20.45 |
.35 |
21.10 |
20.40 |
8,500.00 |
East West Ins |
96.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
242.00 |
2.60 |
242.00 |
235.00 |
140,100.00 |
EFU Life Assur |
269.00 |
-2.50 |
273.50 |
265.55 |
31,400.00 |
Habib Insurance |
70.75 |
1.00 |
71.00 |
69.50 |
40,500.00 |
IGI Insurance |
399.00 |
1.95 |
401.00 |
395.10 |
11,700.00 |
Ittefaq General Ins |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.95 |
-.05 |
11.70 |
10.60 |
15,000.00 |
New Jubilee Ins |
119.50 |
1.50 |
119.95 |
118.50 |
16,800.00 |
New Jubilee Life |
50.40 |
-.45 |
51.00 |
49.85 |
98,000.00 |
Pak General Ins |
10.45 |
.45 |
10.45 |
9.15 |
3,000.00 |
Pak ReInsur |
212.35 |
10.10 |
212.35 |
203.45 |
155,000.00 |
PICIC Ins |
47.80 |
2.25 |
47.80 |
47.80 |
11,000.00 |
Premier Ins |
45.00 |
.55 |
45.50 |
45.00 |
51,500.00 |
Progressive Ins |
6.10 |
-.40 |
6.10 |
6.10 |
500.00 |
Reliance Ins |
32.90 |
.45 |
32.90 |
32.90 |
500.00 |
Shaheen Ins |
82.05 |
.05 |
82.05 |
82.00 |
7,000.00 |
Silver Star Ins |
24.55 |
-.95 |
26.00 |
24.55 |
11,500.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
33.05 |
.05 |
33.10 |
33.05 |
1,000.00 |
Universal Ins |
20.75 |
.25 |
20.75 |
20.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
