| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal Glass |
13.95 |
-.30 |
14.90 |
13.75 |
431,000.00 |
EMCO Ind |
12.95 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
4.65 |
1.00 |
4.65 |
3.95 |
45,000.00 |
Ghani Glass |
75.25 |
2.65 |
76.20 |
72.65 |
605,600.00 |
Karam Ceramics |
16.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
45.00 |
.50 |
45.00 |
45.00 |
1,500.00 |
Tariq Glass Ind |
69.00 |
1.25 |
70.25 |
68.00 |
46,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
