Company

Close

Change

High

Low

Volume

DGKC june

118.00

-.50

119.25

117.50

3,785.00

DSFL june

10.65

-.09

11.35

10.56

1,046.00

ENGRO june

251.50

-2.24

255.00

251.00

1,348.00

FFBL june

39.30

-.20

39.65

39.05

883.00

HUBC june

36.75

.10

37.25

36.41

1,149.00

MCB june

365.50

2.20

369.05

364.15

2,680.00

NBP june

264.10

3.00

267.30

261.40

5,522.00

OGDC june

120.30

-.90

121.60

120.20

4,444.00

POL june

325.00

-8.90

335.00

322.41

3,271.00

PPL june

264.90

-2.11

268.40

263.35

1,171.00

PSO june

390.26

-9.24

402.00

389.45

1,652.00

SNGP june

70.75

-.25

71.37

69.80

252.00

SSGC june

26.10

-.14

26.40

26.00

624.00