| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
135.00 |
2.00 |
137.00 |
135.00 |
300.00 |
Gillette Pak |
128.00 |
1.50 |
128.00 |
125.00 |
2,000.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.25 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.25 |
3.75 |
79.25 |
75.50 |
2,000.00 |
Murree Brewery |
118.25 |
-.50 |
118.35 |
113.65 |
800.00 |
National Foods |
208.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,500.00 |
.00 |
1,500.00 |
1,500.00 |
600.00 |
Noon Pakistan |
155.00 |
3.00 |
155.00 |
155.00 |
100.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
223.00 |
-7.00 |
223.00 |
222.00 |
1,000.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
315.90 |
14.95 |
315.90 |
315.90 |
200.00 |
UniLever |
2,235.00 |
53.00 |
2,240.00 |
2,233.00 |
280.00 |
Zulfeqar Ind |
150.00 |
4.00 |
150.00 |
150.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
