| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
40.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
77.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
70.45 |
3.35 |
70.45 |
67.50 |
390,500.00 |
Huffaz Pipe |
89.90 |
1.40 |
90.00 |
89.90 |
100.00 |
International Ind |
149.00 |
2.95 |
151.00 |
145.80 |
53,600.00 |
KSB Pumps |
155.80 |
-.15 |
155.80 |
149.00 |
300.00 |
Pak Engineering |
166.00 |
7.90 |
166.00 |
166.00 |
100.00 |
Sazgar Engineering |
68.25 |
3.25 |
68.25 |
66.00 |
38,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
