| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
139.50 |
.50 |
140.45 |
137.20 |
541,200.00 |
Askari Bank |
104.95 |
.55 |
106.40 |
104.05 |
18,738,300.00 |
Atlas Bank |
17.30 |
-.05 |
17.60 |
17.00 |
378,000.00 |
Bank Al-Falah |
62.15 |
2.95 |
62.15 |
59.80 |
11,471,500.00 |
Bank AL-Habib |
66.80 |
-.10 |
67.50 |
66.35 |
744,800.00 |
Bank of Khyber |
16.50 |
.10 |
16.50 |
16.15 |
1,556,000.00 |
Bank of Punjab |
113.90 |
.00 |
114.75 |
113.50 |
8,325,400.00 |
Bankislami Pak |
15.00 |
-.35 |
15.50 |
14.80 |
2,107,500.00 |
Cres Comm Bank |
22.00 |
-.50 |
22.50 |
21.95 |
477,000.00 |
Faysal Bank |
73.05 |
-.25 |
74.35 |
73.00 |
864,600.00 |
Habib Metro Bank |
77.65 |
-.15 |
78.00 |
77.30 |
129,200.00 |
JS Bank |
19.55 |
.35 |
20.00 |
19.25 |
8,007,000.00 |
KASB Bank |
22.60 |
-.25 |
23.00 |
22.20 |
50,500.00 |
MCB Bank |
365.75 |
1.70 |
370.50 |
364.40 |
2,991,500.00 |
Meezan Bank |
31.55 |
-.25 |
32.45 |
31.55 |
361,000.00 |
Mybank |
29.00 |
-.50 |
29.55 |
28.75 |
91,000.00 |
National Bank |
264.50 |
3.00 |
267.20 |
261.75 |
18,659,700.00 |
NIB Bank |
21.20 |
-1.10 |
22.40 |
21.20 |
1,567,000.00 |
NIB Bank(R) |
9.15 |
-.35 |
10.00 |
8.80 |
3,595,500.00 |
PICIC Bank |
44.20 |
-.65 |
45.10 |
44.00 |
3,504,000.00 |
Prime Bank |
51.80 |
-.95 |
53.00 |
51.80 |
15,000.00 |
Saudi Pak Bank |
24.70 |
-.55 |
25.70 |
24.35 |
2,542,000.00 |
Soneri Bank |
57.25 |
.30 |
58.60 |
56.50 |
1,340,500.00 |
Stand Chart Bank |
53.00 |
-.25 |
53.65 |
53.00 |
217,000.00 |
United Bank |
214.50 |
2.50 |
215.50 |
212.50 |
934,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
