| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
-.25 |
14.50 |
14.50 |
.00 |
Berger Paints |
150.00 |
-3.00 |
153.00 |
150.00 |
1,600.00 |
Biafo Industries |
49.00 |
-1.00 |
51.50 |
49.00 |
11,000.00 |
BoC (Pak) |
160.00 |
-2.00 |
163.10 |
160.00 |
12,500.00 |
Buxly Paints |
36.55 |
-1.55 |
38.90 |
36.20 |
13,500.00 |
Clariant Pak |
210.00 |
.00 |
212.00 |
209.00 |
2,100.00 |
Colgate Palmoliv |
461.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
23.00 |
-.80 |
24.30 |
22.90 |
50,500.00 |
ICI Pakistan |
166.00 |
.15 |
167.95 |
163.50 |
325,500.00 |
Ittehad Chemical |
30.00 |
.25 |
30.00 |
29.90 |
2,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.80 |
-.10 |
7.10 |
6.80 |
61,000.00 |
Pak Gum |
65.05 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
5.20 |
-.10 |
5.50 |
5.15 |
8,680,000.00 |
Shaffi Chemical |
3.35 |
-.15 |
3.50 |
3.35 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
154.95 |
.15 |
157.00 |
152.50 |
8,200.00 |
Wah-Noble |
32.75 |
.20 |
33.00 |
32.10 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
