Company

Close

Change

High

Low

Volume

Al Abbas Cement

15.00

-.55

15.75

14.95

2,866,500.00

Attock Cement

123.00

-2.25

127.00

123.00

111,400.00

Bestway Cement

81.00

3.65

81.20

80.00

20,700.00

Cherat Cement

58.00

-.70

58.75

57.50

413,400.00

Dadabhoy Cement

10.20

-.15

10.45

10.15

137,000.00

Dadabhoy Cement (R)

.80

-.10

1.00

.60

152,000.00

Dandot Cement

30.10

.60

30.45

29.30

23,500.00

Dewan Cement

16.65

-.45

17.40

16.50

3,341,000.00

Dewan Hattar

12.50

-.25

13.20

12.50

340,000.00

DGK Cement

117.80

-.75

119.30

117.50

6,576,700.00

Fauji Cement

20.20

.80

20.35

19.20

26,670,000.00

Fecto Cement

32.90

-.10

33.50

32.15

7,100.00

Flying Cement

16.40

-.60

17.20

16.35

1,705,000.00

Gharibwal Cement

17.65

-.05

18.00

17.35

104,000.00

Javedan Cement

106.00

.00

106.00

106.00

100.00

Kohat Cement

54.40

2.55

54.40

51.25

1,520,300.00

Lucky Cement

136.90

-.85

138.85

136.10

8,915,700.00

Maple Leaf Cement

24.85

-.40

25.50

24.75

4,750,000.00

Mustehkam Cement

136.70

.00

.00

.00

.00

Pak Slag

5.05

-.10

5.05

5.00

13,000.00

Pakistan Cement

14.70

-.10

15.05

14.65

2,736,500.00

Pioneer Cement

36.85

-.30

37.70

36.45

1,562,700.00