| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.05 |
.35 |
22.25 |
22.00 |
7,000.00 |
Pak Elektron |
86.45 |
-1.10 |
87.95 |
85.00 |
218,400.00 |
Pak Telephone |
7.50 |
.80 |
7.50 |
7.50 |
500.00 |
Pakistan Cables |
271.00 |
-1.00 |
279.00 |
270.00 |
7,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,715.00 |
14.00 |
1,770.00 |
1,700.00 |
2,400.00 |
Singer Pak |
60.50 |
-1.50 |
60.50 |
60.50 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
