| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
285.00 |
-4.00 |
285.00 |
285.00 |
400.00 |
Atlas Honda |
158.10 |
3.10 |
159.00 |
156.50 |
9,100.00 |
Dewan Motors |
16.10 |
-.50 |
16.80 |
16.05 |
278,500.00 |
Ghandhara Ind |
50.70 |
2.40 |
50.70 |
49.80 |
144,000.00 |
Ghandhara Nissan |
40.95 |
1.95 |
40.95 |
39.10 |
206,000.00 |
Ghani Automobile |
11.50 |
-.25 |
11.50 |
11.50 |
500.00 |
Hinopak Motor |
364.50 |
13.50 |
368.55 |
351.00 |
5,600.00 |
Honda Atlas Cars |
63.00 |
.40 |
63.75 |
62.35 |
41,900.00 |
Indus Motor |
304.00 |
1.50 |
305.00 |
300.00 |
56,000.00 |
Millat Tractors |
333.00 |
-1.00 |
334.95 |
333.00 |
4,400.00 |
Pak Suzuki |
393.00 |
3.00 |
398.00 |
387.00 |
159,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
