| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.40 |
.05 |
7.60 |
7.40 |
270,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
90.25 |
-2.10 |
93.00 |
89.00 |
133,900.00 |
Pak.Int.Con.Ter. |
77.85 |
3.70 |
77.85 |
74.65 |
806,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
