| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
10.15 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
550.00 |
-20.00 |
550.00 |
550.00 |
100.00 |
Pak Tobacco |
149.00 |
5.00 |
149.50 |
144.00 |
121,300.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
