| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
6.40 |
.45 |
6.90 |
6.00 |
26,000.00 |
Nakshbandi Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.25 |
.45 |
13.25 |
13.25 |
500.00 |
Samin Textile |
52.50 |
.50 |
53.75 |
51.55 |
36,000.00 |
Shahtaj Textile |
21.55 |
.30 |
21.55 |
21.55 |
500.00 |
Yousuf Weaving |
5.80 |
.30 |
5.80 |
5.80 |
500.00 |
Zephyr Textile |
8.35 |
-.15 |
8.35 |
8.35 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
