| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.00 |
.00 |
2.00 |
2.00 |
3,500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
2.00 |
.00 |
2.05 |
2.00 |
6,000.00 |
Bhanero Textile |
195.05 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.90 |
.25 |
1.90 |
1.70 |
14,000.00 |
Chakwal Spinning |
3.00 |
-.45 |
3.00 |
3.00 |
1,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
22.95 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
35.70 |
-1.30 |
35.70 |
35.50 |
3,000.00 |
Dar-es-Salaam |
7.55 |
.05 |
7.55 |
7.55 |
.00 |
Data Textile |
2.70 |
.45 |
2.70 |
2.70 |
1,500.00 |
Dewan Farooque |
9.50 |
.00 |
9.75 |
9.00 |
353,500.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
27.70 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
27.90 |
.90 |
27.90 |
27.30 |
1,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
24.25 |
.25 |
25.00 |
24.25 |
1,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
259.00 |
2.00 |
259.00 |
259.00 |
100.00 |
Gadoon Textile |
80.00 |
.65 |
81.60 |
79.50 |
31,600.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
9.50 |
-.25 |
9.50 |
9.50 |
.00 |
Gulistan Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
12.40 |
.40 |
12.95 |
12.40 |
6,000.00 |
H.M.Ismail |
4.00 |
.10 |
4.00 |
3.95 |
3,500.00 |
Hira Textile Mill |
9.85 |
.35 |
9.85 |
9.35 |
55,500.00 |
Ideal Sp. |
5.95 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
9.80 |
.50 |
9.80 |
8.65 |
23,500.00 |
Indus Dyeing |
7.00 |
-3.00 |
7.00 |
7.00 |
200.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.45 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
13.90 |
.90 |
13.90 |
13.50 |
1,500.00 |
Janana D Mal |
25.50 |
.50 |
25.50 |
25.00 |
1,500.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinnin |
5.10 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.35 |
.95 |
15.35 |
15.35 |
3,000.00 |
N. P. Spinning |
33.85 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.35 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.00 |
-.50 |
10.05 |
10.00 |
1,500.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.20 |
-.05 |
2.45 |
2.20 |
1,500.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.45 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
16.90 |
.00 |
16.90 |
16.55 |
13,000.00 |
Saitex Spinning |
.75 |
.00 |
.85 |
.75 |
28,000.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
7.95 |
.60 |
7.95 |
7.15 |
4,500.00 |
Saritow Sp. |
2.50 |
-1.00 |
2.60 |
2.50 |
43,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.55 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahpur Textile |
2.20 |
-.05 |
2.20 |
2.20 |
1,000.00 |
Shahzad Textile |
11.00 |
1.00 |
11.00 |
9.80 |
13,000.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.90 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
8.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
13.05 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
