| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.50 |
.20 |
4.50 |
4.50 |
2,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
70.35 |
3.35 |
70.35 |
67.20 |
343,200.00 |
Aruj Garments |
6.80 |
-.70 |
6.80 |
6.80 |
500.00 |
Azg ConP.8.95% |
7.85 |
.85 |
7.90 |
6.20 |
9,205,500.00 |
Azgard Nine |
47.95 |
2.25 |
47.95 |
47.00 |
757,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
14.85 |
1.00 |
14.85 |
14.00 |
1,749,500.00 |
Colony Mills |
17.45 |
.40 |
17.70 |
17.05 |
493,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
63.00 |
.75 |
63.25 |
60.20 |
11,500.00 |
Dawood Law |
80.00 |
-2.00 |
83.40 |
79.00 |
9,600.00 |
Faisal Spinning |
68.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.20 |
7.00 |
6.20 |
1,500.00 |
Gul Ahmed |
46.95 |
.10 |
46.95 |
45.50 |
1,000.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
14.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.90 |
.05 |
15.90 |
15.90 |
500.00 |
Jubilee Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.25 |
.05 |
11.35 |
11.20 |
16,500.00 |
Kohinoor Mills |
29.70 |
-.70 |
30.50 |
29.70 |
3,500.00 |
Kohinoor Textile |
24.30 |
1.15 |
24.30 |
23.80 |
1,133,000.00 |
Masood Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
103.90 |
1.90 |
105.00 |
103.90 |
100.00 |
Mian Textile |
4.05 |
-.05 |
4.05 |
4.05 |
.00 |
Mohd.Farooq |
9.00 |
.30 |
9.00 |
8.25 |
15,500.00 |
Nina Ind. |
8.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.95 |
.40 |
41.10 |
40.60 |
232,200.00 |
Nishat Mills |
128.50 |
1.00 |
129.05 |
127.30 |
2,427,300.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.05 |
.40 |
22.50 |
21.25 |
76,500.00 |
Safa Textile |
8.40 |
-.10 |
8.40 |
8.40 |
.00 |
Sapphire Fiber |
170.00 |
4.75 |
170.00 |
169.00 |
900.00 |
Sapphire Textile |
92.50 |
-4.50 |
92.50 |
92.50 |
100.00 |
Shams Textile |
47.00 |
1.85 |
47.00 |
44.50 |
10,500.00 |
Suraj Cotton |
60.00 |
-1.00 |
60.00 |
59.00 |
8,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.85 |
-.15 |
4.15 |
3.85 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
