Company

Close

Change

High

Low

Volume

Callmate Telips

51.10

.60

51.95

50.55

1,889,200.00

Eye Television

45.30

2.15

45.30

45.30

88,000.00

Netsol Technolog

72.50

1.00

73.25

71.30

954,500.00

P.T.C.L.A

54.20

-.60

54.90

54.00

7,996,500.00

Pak Datacom

107.95

3.95

108.00

106.00

26,300.00

Southern Network

9.20

.20

9.50

9.00

1,394,000.00

Telecard

11.70

.45

11.75

11.30

3,326,000.00

TRG Pakistan

14.40

.60

14.60

13.90

24,070,000.00

WorldCall Telecom

17.75

-.05

18.00

17.55

1,979,500.00