| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.70 |
1.00 |
10.70 |
10.00 |
13,193,500.00 |
Gatron Ind. |
153.65 |
7.30 |
153.65 |
153.65 |
2,300.00 |
Ibrahim Fibres |
58.90 |
1.30 |
60.45 |
58.00 |
149,000.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.85 |
.75 |
10.10 |
9.15 |
407,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.40 |
.40 |
3.50 |
3.10 |
165,500.00 |
Rupali Poly |
42.50 |
-.10 |
42.50 |
42.50 |
500.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.00 |
.30 |
2.15 |
2.00 |
7,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
