Company

Close

Change

High

Low

Volume

Adam Sugar

15.40

-.60

15.50

15.30

5,000.00

AL-Abbas Sugar

60.65

2.80

60.65

60.00

1,500.00

AL-Noor Sugar

27.70

.40

27.70

27.50

3,000.00

Ansari Sugar

4.90

-.10

4.95

4.90

3,500.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

13.45

.35

13.90

13.45

2,000.00

Crescent Sugar

10.90

1.00

10.90

9.35

52,000.00

Dewan Sugar

11.30

.05

11.65

11.25

172,000.00

Faran Sugar

15.60

1.00

15.60

14.90

2,500.00

Fecto Sugar

12.40

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

35.75

-.50

36.20

35.00

63,000.00

Habib-ADM

14.15

-.55

14.15

14.15

500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

49.90

.00

49.90

47.70

1,000.00

Hussein Sugar

38.00

.00

.00

.00

.00

J.D.W.Sugar

69.50

.40

70.95

69.10

18,900.00

Kohinoor Sugar

28.50

-1.00

28.50

28.50

.00

Mehran Sugar

18.70

-1.00

18.70

18.70

1,500.00

Mirpurkhas Sugar

221.00

3.00

221.00

207.10

37,300.00

Mirza Sugar

2.50

.00

2.50

2.50

6,500.00

Noon Sugar

30.00

-.75

30.25

30.00

2,500.00

Premier Sugar

68.25

3.25

68.25

67.50

1,700.00

Sakrand Sugar

2.50

-.10

2.55

2.50

29,000.00

Sanghar Sugar

9.00

.00

.00

.00

.00

Shahmurad Sugar

7.95

-.25

7.95

7.95

500.00

Shahtaj Sugar

56.05

-2.95

59.00

56.05

8,000.00

Shakarganj Sugar

46.50

-1.70

48.55

46.00

262,000.00

Sind Abadgar

11.00

.00

.00

.00

.00

Tandlianwala Sugar

13.45

.00

13.45

13.10

22,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

179.00

.00

.00

.00

.00