| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
109.40 |
5.20 |
109.40 |
104.50 |
1,872,400.00 |
Bosicor Pakistan |
17.85 |
1.00 |
17.85 |
16.85 |
18,115,500.00 |
National Refiner |
340.90 |
10.90 |
344.45 |
331.95 |
678,300.00 |
Pak Refinery |
223.00 |
6.00 |
226.85 |
219.10 |
95,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
