| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
188.00 |
7.00 |
190.05 |
181.00 |
97,300.00 |
Ferozsons (Lab) |
248.00 |
2.00 |
248.00 |
245.70 |
1,000.00 |
GlaxoSmith |
188.20 |
1.70 |
189.60 |
186.00 |
13,800.00 |
Highnoon (Lab) |
88.75 |
2.95 |
89.70 |
85.25 |
84,500.00 |
Otsuka Pak |
52.85 |
-.15 |
52.85 |
51.00 |
2,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
328.50 |
-2.50 |
333.00 |
326.00 |
3,700.00 |
Searle Pak |
37.55 |
1.75 |
37.55 |
35.75 |
493,500.00 |
Wyeth Pak |
1,979.80 |
90.80 |
1,979.80 |
1,979.80 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
