| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.25 |
.25 |
2.25 |
2.10 |
2,500.00 |
Century Paper |
62.00 |
-.25 |
63.00 |
61.25 |
40,400.00 |
Cherat Papersack |
161.35 |
7.65 |
161.35 |
156.50 |
66,400.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
125.00 |
-1.35 |
127.00 |
125.00 |
6,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
325.85 |
2.80 |
329.90 |
324.50 |
219,000.00 |
Pak Pap.Prod |
95.50 |
4.50 |
95.50 |
94.90 |
1,000.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
114.75 |
2.80 |
115.00 |
111.50 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
