| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
481.50 |
4.50 |
483.95 |
477.00 |
65,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
399.50 |
8.50 |
399.95 |
391.00 |
4,188,200.00 |
Shell Gas LPG |
224.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
410.00 |
4.95 |
414.50 |
406.00 |
87,900.00 |
Sui North Gas |
70.85 |
.35 |
71.90 |
70.50 |
358,600.00 |
Sui South Gas |
26.25 |
.30 |
26.35 |
25.85 |
977,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
