| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
178.00 |
8.45 |
178.00 |
169.75 |
69,100.00 |
Oil & Gas Dev. |
121.20 |
1.20 |
121.60 |
120.35 |
10,686,400.00 |
Pak Oilfields |
333.50 |
1.15 |
335.60 |
333.00 |
1,555,200.00 |
Pak Petroleum |
267.45 |
3.45 |
268.30 |
265.00 |
4,328,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
