| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.70 |
.10 |
7.70 |
7.50 |
17,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.55 |
.05 |
4.55 |
4.55 |
.00 |
AL-Zamin Mod. |
9.50 |
.10 |
9.50 |
9.40 |
15,000.00 |
B.F.Modaraba |
5.60 |
.10 |
5.60 |
5.60 |
.00 |
B.R.R.Guardian |
8.65 |
.00 |
8.90 |
8.55 |
59,000.00 |
Elite Cap.Mod |
4.05 |
-.40 |
4.25 |
4.05 |
6,000.00 |
Equity Mod. |
4.70 |
.10 |
4.80 |
4.55 |
81,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.25 |
.10 |
4.25 |
4.00 |
7,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
10.25 |
-.25 |
10.40 |
10.20 |
29,000.00 |
Habib Mod |
13.25 |
-.10 |
13.55 |
13.15 |
53,000.00 |
I.B.L.Mod. |
5.00 |
-.50 |
5.90 |
5.00 |
1,500.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.70 |
.10 |
3.70 |
3.30 |
57,500.00 |
Mod.Al-Mali |
9.25 |
-.55 |
10.00 |
9.25 |
231,000.00 |
Nat.Bank Mod |
8.60 |
-.05 |
8.60 |
8.55 |
9,000.00 |
Pak Modaraba |
2.00 |
.05 |
2.00 |
1.55 |
3,000.00 |
Paramount Mod |
10.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
-.10 |
2.10 |
2.00 |
114,000.00 |
Punjab Mod. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
14.20 |
.15 |
14.20 |
14.00 |
11,000.00 |
Tri-Star 1st. |
.95 |
-.45 |
.95 |
.95 |
1,000.00 |
U.D.L.Mod. |
5.25 |
-.20 |
5.25 |
5.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
