| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
154.40 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.00 |
.60 |
6.00 |
5.90 |
10,500.00 |
Arpak Int. |
13.00 |
1.00 |
13.00 |
13.00 |
500.00 |
Diamond Ind. |
29.50 |
-.50 |
29.50 |
29.50 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.40 |
.40 |
21.40 |
20.40 |
53,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
240.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
15.35 |
-.15 |
16.00 |
15.35 |
34,500.00 |
Mandviwala |
3.50 |
.20 |
3.50 |
3.50 |
500.00 |
Pace (Pak) |
29.20 |
.70 |
29.25 |
28.45 |
585,000.00 |
Pak Hotels |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
430.00 |
-11.00 |
430.00 |
419.50 |
6,000.00 |
Shifa Int.Hosp |
24.05 |
-.95 |
25.00 |
24.00 |
53,500.00 |
Siddiqsons Tin |
33.50 |
.10 |
33.80 |
33.25 |
851,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
142.00 |
2.00 |
143.00 |
140.00 |
174,700.00 |
United Brands |
27.55 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
