| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.90 |
.60 |
33.95 |
32.50 |
2,000.00 |
Cap.Assets Leasing |
6.00 |
.65 |
6.00 |
5.85 |
12,000.00 |
Crescent Leasing |
8.00 |
.00 |
8.10 |
7.90 |
152,000.00 |
English Leas |
5.70 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
8.30 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.15 |
.10 |
8.15 |
8.15 |
.00 |
Network Leasing |
5.80 |
.90 |
5.90 |
5.10 |
17,000.00 |
Orix Leasing |
29.75 |
.05 |
29.75 |
29.35 |
26,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.40 |
.00 |
2.40 |
2.25 |
81,500.00 |
Saudi Pak Leasing |
9.55 |
.25 |
9.70 |
9.50 |
21,500.00 |
Security Leasing |
10.90 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.45 |
.15 |
11.45 |
11.45 |
1,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
