| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.15 |
.80 |
7.15 |
6.50 |
244,000.00 |
Arif Habib |
201.45 |
9.55 |
201.45 |
191.00 |
801,900.00 |
Arif Habib Sec. |
120.30 |
1.40 |
121.80 |
119.00 |
6,478,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.00 |
17.00 |
16.75 |
12,000.00 |
F. Nat.Equities |
38.45 |
.95 |
38.65 |
37.75 |
104,000.00 |
IGI Inv.Bank |
17.15 |
.15 |
17.45 |
17.00 |
302,000.00 |
Int.Housing Fin. |
22.00 |
-.50 |
22.95 |
21.40 |
11,500.00 |
Investec Sec. |
2.80 |
.10 |
2.80 |
2.70 |
13,500.00 |
Islamic Bank |
5.35 |
.00 |
5.45 |
5.25 |
73,000.00 |
Ist.Capital Sec. |
63.40 |
3.00 |
63.40 |
63.40 |
8,000.00 |
Ist.Dawood Bank |
29.00 |
.10 |
29.00 |
27.50 |
31,500.00 |
J.O.V.& CO. |
213.40 |
10.15 |
213.40 |
206.00 |
6,020,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
20.00 |
1.00 |
20.00 |
20.00 |
500.00 |
Jah.Siddiq.Co. |
497.50 |
23.65 |
497.50 |
496.00 |
91,600.00 |
JS Abamco |
71.65 |
3.40 |
71.65 |
68.25 |
427,900.00 |
JS Global Cap. |
439.00 |
10.05 |
440.00 |
430.00 |
13,800.00 |
Network Mic Bank |
8.50 |
-.45 |
9.00 |
8.50 |
3,500.00 |
Orix Bank |
21.60 |
1.00 |
21.60 |
20.50 |
299,000.00 |
P.I.C.I.C |
83.00 |
-.45 |
83.50 |
82.25 |
892,500.00 |
Pervez Ahmed Sec |
20.65 |
1.00 |
20.65 |
20.35 |
634,500.00 |
Prud.Inv.Bank |
3.35 |
-.35 |
3.40 |
3.35 |
3,000.00 |
Sec. Inv. Bank |
13.00 |
-.10 |
13.20 |
13.00 |
6,000.00 |
Trust Inv.Bank |
37.00 |
.25 |
37.00 |
35.95 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
