| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
314.00 |
.05 |
317.90 |
313.20 |
1,203,600.00 |
American Life |
44.80 |
-1.70 |
44.80 |
44.80 |
1,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
81.85 |
-.15 |
81.85 |
80.00 |
12,500.00 |
Atlas Insurance |
126.00 |
6.00 |
126.00 |
120.50 |
30,000.00 |
Business Ins. |
4.00 |
-.15 |
4.10 |
3.80 |
18,000.00 |
Central Ins. |
189.50 |
.25 |
195.90 |
189.50 |
10,800.00 |
Century Ins. |
51.95 |
.35 |
52.25 |
51.95 |
70,000.00 |
Cres.Star Ins. |
20.10 |
.90 |
20.20 |
20.10 |
500.00 |
East West Insura |
96.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
239.40 |
-1.10 |
242.00 |
238.05 |
68,000.00 |
EFU Life Assur |
271.50 |
-5.40 |
274.70 |
271.50 |
15,500.00 |
Habib Insurance |
69.75 |
.25 |
70.90 |
69.50 |
27,700.00 |
IGI Insurance |
397.05 |
.20 |
402.00 |
394.00 |
28,800.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
11.00 |
-.50 |
11.50 |
11.00 |
26,000.00 |
New Jub. Life |
50.85 |
-.15 |
51.25 |
50.10 |
27,500.00 |
New Jubilee Ins. |
118.00 |
-1.95 |
120.85 |
118.00 |
7,100.00 |
Pak Gen.Ins |
10.00 |
.55 |
10.10 |
9.85 |
3,500.00 |
Pak ReInsur |
202.25 |
-2.25 |
206.00 |
201.00 |
91,100.00 |
PICIC Ins. |
45.55 |
2.15 |
45.55 |
45.55 |
15,000.00 |
Premier Insuran |
44.45 |
.15 |
44.95 |
44.00 |
33,000.00 |
Progressive Ins. |
6.50 |
.50 |
6.50 |
5.65 |
1,500.00 |
Reliance Insuran |
32.45 |
-.55 |
33.00 |
32.45 |
4,500.00 |
Shaheen Insuranc |
82.00 |
-1.00 |
82.55 |
81.00 |
6,400.00 |
Silver Star Ins. |
25.50 |
.45 |
25.65 |
25.20 |
4,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
33.00 |
.00 |
33.00 |
33.00 |
500.00 |
Universal Insur |
20.50 |
-.50 |
21.40 |
20.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
