| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
14.25 |
1.00 |
14.25 |
13.25 |
752,500.00 |
Frontier Ceramic |
3.65 |
-.05 |
3.65 |
3.65 |
1,000.00 |
Ghani Glass |
72.60 |
.60 |
72.90 |
72.00 |
87,500.00 |
Karam Ceramics |
16.00 |
-.90 |
16.00 |
16.00 |
500.00 |
Shabbir Tiles |
44.50 |
-1.10 |
46.00 |
44.50 |
2,500.00 |
Tariq Glass Ind. |
67.75 |
-1.25 |
68.75 |
67.50 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
