Company

Close

Change

High

Low

Volume

DGKC june

118.50

-.50

120.45

118.25

5,959.00

DSFL june

10.74

1.00

10.74

9.95

3,246.00

ENGRO june

251.50

2.00

253.35

249.50

1,743.00

FFBL june

39.50

.55

39.65

38.70

3,110.00

HUBC june

36.65

.65

37.00

36.16

950.00

MCB june

363.30

.51

364.75

363.06

1,038.00

NBP june

261.10

2.05

261.50

259.25

3,132.00

OGDC june

121.20

.95

121.50

120.40

8,261.00

POL june

333.90

1.40

335.75

333.00

2,318.00

PPL june

266.01

3.01

268.50

264.40

1,784.00

PSO june

399.50

9.25

400.00

391.50

2,840.00

SNGP june

71.00

.50

71.75

70.80

182.00

SSGC june

26.24

.24

26.40

26.00

670.00