| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
133.00 |
-2.00 |
133.00 |
128.25 |
1,700.00 |
Gillette Pak |
126.50 |
1.50 |
130.00 |
126.50 |
500.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.25 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
118.75 |
-2.25 |
120.00 |
115.00 |
10,700.00 |
National Foods |
208.00 |
.00 |
208.00 |
208.00 |
20,000.00 |
Nestle Pakistan |
1,500.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
152.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
230.00 |
5.00 |
230.00 |
230.00 |
1,100.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
300.95 |
14.30 |
300.95 |
300.00 |
200.00 |
UniLever |
2,182.00 |
-28.00 |
2,250.00 |
2,182.00 |
260.00 |
Zulfeqar Ind. |
146.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
