Company

Close

Change

High

Low

Volume

Allied Bank

139.00

1.00

140.70

138.00

502,300.00

Askari Bank

104.40

2.65

104.70

101.80

21,745,500.00

Atlas Bank

17.35

-.15

17.70

17.25

376,500.00

Bank Al-Falah

59.20

1.75

59.30

57.55

23,698,500.00

Bank AL-Habib

66.90

.75

66.90

66.00

172,300.00

Bank of Khyber

16.40

.05

16.45

16.00

1,251,000.00

Bank of Punjab

113.90

2.90

114.10

111.95

14,233,800.00

Bankislami Pak

15.35

.10

15.55

14.90

2,354,000.00

Cres. Comm.Bank

22.50

.50

22.55

21.70

220,500.00

Faysal Bank

73.30

.85

73.80

72.60

1,336,900.00

Habib Metro Bank

77.80

.30

78.40

77.25

62,800.00

JS Bank

19.20

.30

19.30

19.00

1,571,500.00

KASB Bank

22.85

-.05

23.00

22.00

40,500.00

MCB Bank

364.05

1.00

366.05

362.80

581,500.00

Meezan Bank

31.80

-.10

32.50

31.80

509,500.00

Mybank

29.50

-.10

30.00

29.35

85,000.00

National Bank

261.50

2.60

261.50

259.10

4,954,200.00

NIB Bank

22.30

.50

22.75

21.80

3,321,500.00

NIB Bank(R)

9.50

1.00

9.50

9.05

7,555,500.00

PICIC Bank

44.85

.95

45.30

43.25

7,202,500.00

Prime Bank

52.75

1.25

52.90

51.50

29,500.00

Saudi Pak Bank

25.25

-.15

25.85

24.70

2,879,000.00

Soneri Bank

56.95

.95

57.60

56.00

910,000.00

Stand.Chart.Bank

53.25

.45

53.75

53.00

175,000.00

United Bank

212.00

-3.00

217.00

210.20

824,700.00