| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
153.00 |
.00 |
154.00 |
153.00 |
800.00 |
Biafo Industries |
50.00 |
-1.00 |
50.00 |
50.00 |
1,000.00 |
BoC (Pak) |
162.00 |
1.00 |
162.40 |
160.55 |
14,600.00 |
Buxly Paints |
38.10 |
1.00 |
38.75 |
37.50 |
10,000.00 |
Clarian Pak |
210.00 |
1.55 |
210.00 |
209.00 |
2,800.00 |
Colgate Palmolive |
461.00 |
20.00 |
461.00 |
461.00 |
100.00 |
Dynea Pakistan |
23.80 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
165.85 |
4.15 |
166.90 |
162.40 |
748,500.00 |
Ittehad Chem. |
29.75 |
-.25 |
29.75 |
29.15 |
2,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.90 |
.20 |
6.95 |
6.80 |
35,500.00 |
Pak Gum |
65.05 |
-1.45 |
65.05 |
65.05 |
200.00 |
Pak.PTA |
5.30 |
.45 |
5.45 |
4.80 |
15,812,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
154.80 |
.80 |
158.00 |
152.50 |
58,400.00 |
Wah-Noble |
32.55 |
1.55 |
32.55 |
31.70 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
