| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
15.55 |
.40 |
15.80 |
15.20 |
8,165,000.00 |
Attock Cement |
125.25 |
-.50 |
126.45 |
125.00 |
94,400.00 |
Bestway Cement |
77.35 |
3.65 |
77.35 |
75.60 |
16,300.00 |
Cherat Cement |
58.70 |
1.75 |
59.50 |
57.45 |
626,100.00 |
D.G.K.Cement |
118.55 |
-.05 |
120.50 |
118.20 |
11,823,500.00 |
Dadabhoy Cement |
10.35 |
.15 |
10.40 |
10.10 |
240,000.00 |
Dandot Cement |
29.50 |
.00 |
29.50 |
29.00 |
4,500.00 |
Dewan Cement |
17.10 |
1.00 |
17.10 |
16.20 |
6,439,000.00 |
Dewan Hattar Cement |
12.75 |
1.00 |
12.75 |
11.90 |
2,061,500.00 |
Fauji Cement |
19.40 |
.30 |
19.45 |
19.15 |
3,596,500.00 |
Fecto Cement |
33.00 |
.35 |
33.30 |
32.15 |
17,000.00 |
Flying Cement |
17.00 |
1.00 |
17.00 |
16.10 |
1,790,000.00 |
Gharibwal Cement |
17.70 |
.70 |
18.00 |
17.10 |
378,000.00 |
Javedan Cement |
106.00 |
.10 |
106.05 |
106.00 |
5,000.00 |
Kohat Cement |
51.85 |
1.25 |
52.00 |
50.30 |
675,800.00 |
Lucky Cement |
137.75 |
.65 |
139.40 |
136.85 |
13,390,800.00 |
Maple Leaf (Pref) |
7.00 |
.95 |
7.00 |
7.00 |
1,500.00 |
Maple Leaf Cement |
25.25 |
-.05 |
25.95 |
24.90 |
14,345,500.00 |
Mustehkam Cement |
136.70 |
6.50 |
136.70 |
136.70 |
.00 |
Pak.Slag |
5.15 |
.10 |
5.15 |
4.95 |
65,000.00 |
Pakistan Cement |
14.80 |
.10 |
15.00 |
14.60 |
2,727,000.00 |
Pioneer Cement |
37.15 |
1.45 |
37.30 |
35.15 |
4,783,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
