| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.70 |
-.05 |
21.70 |
21.15 |
7,500.00 |
Pak Elektron |
87.55 |
-.40 |
88.25 |
86.80 |
389,900.00 |
Pak Telephone |
6.70 |
-.30 |
6.70 |
6.70 |
500.00 |
Pakistan Cables |
272.00 |
-1.20 |
274.75 |
268.00 |
9,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,701.00 |
63.00 |
1,701.00 |
1,566.00 |
1,400.00 |
Singer Pak |
62.00 |
2.05 |
62.00 |
62.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
