| June 28, 2007 | Thursday | Jamadi-us-Sani 12, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
289.00 |
1.00 |
289.90 |
285.00 |
1,000.00 |
Atlas Honda |
155.00 |
-2.55 |
156.90 |
152.15 |
11,200.00 |
Dewan Motors |
16.60 |
.95 |
16.65 |
15.70 |
824,000.00 |
Ghandhara Ind. |
48.30 |
2.30 |
48.30 |
46.20 |
99,500.00 |
Ghandhara Nissan |
39.00 |
1.85 |
39.00 |
35.55 |
61,000.00 |
Ghani Automobile |
11.75 |
.25 |
11.75 |
11.30 |
10,500.00 |
Hinopak Motor |
351.00 |
16.00 |
351.75 |
330.00 |
5,700.00 |
Honda Atlas Cars |
62.60 |
.50 |
64.45 |
61.80 |
94,600.00 |
Indus Motor |
302.50 |
.50 |
304.00 |
300.00 |
25,200.00 |
Millat Tractors |
334.00 |
-2.00 |
336.90 |
334.00 |
6,000.00 |
Pak Suzuki |
390.00 |
1.00 |
396.00 |
385.05 |
62,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
