| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
2.00 |
.10 |
2.00 |
2.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.00 |
.00 |
2.00 |
2.00 |
3,000.00 |
Bhanero Textile |
195.05 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.65 |
-.05 |
1.65 |
1.65 |
2,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
7.50 |
.00 |
7.65 |
7.50 |
28,000.00 |
Data Textile |
2.25 |
-.15 |
2.55 |
2.25 |
4,500.00 |
Dewan Farooque |
9.50 |
-.35 |
9.75 |
9.35 |
108,000.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
27.70 |
-1.30 |
27.70 |
27.55 |
300.00 |
Din Textile |
27.00 |
-1.15 |
27.00 |
27.00 |
500.00 |
DM Textile |
22.95 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
37.00 |
1.15 |
37.00 |
37.00 |
27,000.00 |
Elahi Cotton |
2.50 |
-.15 |
2.50 |
2.50 |
5,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
24.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
257.00 |
12.05 |
257.00 |
241.00 |
4,300.00 |
Gadoon Textile |
79.35 |
.85 |
79.35 |
77.50 |
7,100.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
9.75 |
1.00 |
9.75 |
8.75 |
12,000.00 |
Gulistan Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
12.00 |
.25 |
12.00 |
12.00 |
500.00 |
H.M.Ismail |
3.90 |
-.05 |
3.95 |
3.50 |
45,000.00 |
Hajra Textile |
2.90 |
.05 |
2.90 |
2.50 |
12,000.00 |
Hira Textile |
9.50 |
.00 |
9.95 |
9.50 |
1,000.00 |
Ideal Spinning |
5.95 |
-.25 |
5.95 |
5.95 |
.00 |
Idrees Textile |
9.30 |
.10 |
9.40 |
9.30 |
2,000.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.45 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
13.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
25.00 |
.00 |
25.00 |
25.00 |
11,000.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.10 |
.10 |
5.25 |
5.10 |
8,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
33.85 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.35 |
-.15 |
16.35 |
16.35 |
.00 |
Noon Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.50 |
.40 |
10.50 |
10.00 |
1,500.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.25 |
.00 |
2.25 |
2.25 |
2,500.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.45 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
16.90 |
.50 |
17.30 |
16.90 |
6,500.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.00 |
1.00 |
8.00 |
7.90 |
5,000.00 |
Sana Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
7.35 |
-.50 |
7.95 |
7.35 |
12,500.00 |
Service Textile |
2.50 |
.00 |
2.50 |
2.50 |
30,000.00 |
Shadab Textile |
32.90 |
1.00 |
32.90 |
32.90 |
500.00 |
Shadman Cotton |
7.55 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
10.00 |
1.00 |
10.00 |
10.00 |
500.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.90 |
-.05 |
25.90 |
25.90 |
.00 |
Taha Spinning |
8.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
13.05 |
.05 |
13.05 |
13.05 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
