| June 27, 2007 | Wednesday | Jamadi-us-Sani 11, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.30 |
-.10 |
4.30 |
4.30 |
8,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
67.00 |
.75 |
67.50 |
66.30 |
102,600.00 |
Aruj Garments |
7.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
45.70 |
2.15 |
45.70 |
43.95 |
2,513,500.00 |
AzgN ConP.8.95% |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
13.85 |
.25 |
14.20 |
13.40 |
839,000.00 |
Colony Mills |
17.05 |
-.70 |
17.50 |
16.75 |
333,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
62.25 |
-2.75 |
63.10 |
62.15 |
6,500.00 |
Dawood Law |
82.00 |
.00 |
82.00 |
81.00 |
1,600.00 |
Faisal Spinning |
68.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
-.45 |
6.80 |
6.80 |
500.00 |
Gul Ahmed |
46.85 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
14.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.85 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
11.20 |
.45 |
11.20 |
11.00 |
26,500.00 |
Kohinoor Mills |
30.40 |
1.00 |
30.40 |
29.50 |
3,500.00 |
Kohinoor Textile |
23.15 |
1.10 |
23.15 |
22.65 |
1,071,000.00 |
Masood Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
102.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.10 |
-.05 |
4.10 |
4.10 |
.00 |
Mohd Farooq |
8.70 |
-.30 |
8.70 |
8.55 |
31,500.00 |
Nina Ind |
8.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.55 |
-.35 |
41.20 |
40.10 |
269,500.00 |
Nishat Mills |
127.50 |
-.50 |
129.80 |
126.50 |
5,115,800.00 |
Paramount Spinning |
11.50 |
.00 |
11.50 |
11.50 |
13,000.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
21.65 |
.90 |
21.75 |
19.75 |
126,500.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
165.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
45.15 |
2.15 |
45.15 |
40.85 |
188,000.00 |
Suraj Cotton |
61.00 |
1.00 |
61.95 |
60.00 |
142,000.00 |
Taj Textile |
2.00 |
.10 |
2.00 |
2.00 |
6,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
4.00 |
-.10 |
4.00 |
4.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
