Company

Close

Change

High

Low

Volume

Callmate Telips

50.50

-.95

52.00

50.30

1,640,000.00

Eye Television N

43.15

2.05

43.15

42.00

542,000.00

Netsol Technolog

71.50

1.00

73.40

71.00

3,541,000.00

Pak Datacom

104.00

-.75

104.00

104.00

1,300.00

PTCL (A)

54.80

.10

54.95

54.55

3,044,000.00

Southern Network

9.00

.30

9.50

8.55

756,000.00

Telecard

11.25

-.15

11.65

11.20

4,139,000.00

TRG Pakistan

13.80

.35

14.35

13.45

25,155,500.00

WorldCall Telecom

17.80

-.05

18.20

17.35

4,520,500.00